Nasdaq Golden Dragon China Index Net Total Return Level History

Nasdaq Golden Dragon China Index Net Total Return (^NAGDCNNTR)

7135.54 +120.04 (+1.71%) USD | Oct 05, 20:00

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Oct 05, 2026	7065.13	7145.44	7063.88	7135.54
Oct 02, 2026	7122.45	7125.96	7009.54	7015.51
Oct 01, 2026	7268.57	7281.30	7153.85	7165.51
Sep 30, 2026	7234.01	7295.23	7233.65	7240.26
Sep 29, 2026	7249.81	7249.81	7147.76	7197.33
Sep 28, 2026	7277.65	7355.31	7256.62	7310.59
Sep 25, 2026	7233.76	7251.32	7207.56	7220.93
Sep 24, 2026	7317.00	7332.01	7236.65	7267.28
Sep 23, 2026	7345.67	7358.14	7294.33	7316.27
Sep 22, 2026	7461.05	7495.15	7394.26	7422.78
Sep 21, 2026	7379.18	7415.16	7312.23	7399.07
Sep 18, 2026	7324.99	7371.81	7324.99	7347.24
Sep 17, 2026	7309.84	7337.89	7276.15	7291.67
Sep 16, 2026	7305.03	7323.61	7246.43	7279.67
Sep 15, 2026	7380.69	7386.52	7314.85	7319.94
Sep 14, 2026	7368.23	7446.75	7363.10	7404.58
Sep 11, 2026	7410.92	7450.25	7375.26	7378.10
Sep 10, 2026	7360.75	7385.33	7336.15	7348.77
Sep 09, 2026	7495.82	7495.82	7380.25	7397.40
Sep 08, 2026	7580.89	7592.33	7529.86	7551.95
Sep 04, 2026	7654.81	7694.01	7640.10	7678.69
Sep 03, 2026	7621.72	7621.86	7544.93	7610.67
Sep 02, 2026	7656.91	7713.46	7654.40	7670.89
Sep 01, 2026	7648.64	7731.10	7641.90	7674.73
Aug 31, 2026	7834.02	7834.02	7699.66	7700.87

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median