Nasdaq Golden Dragon China Index Net Total Return (^NAGDCNNTR)
7404.58
+26.48
(+0.36%)
USD |
Sep 14, 20:00
Nasdaq Golden Dragon China Index Net Total Return Level: 7404.58 for Sept. 14, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 14, 2026 | 7368.23 | 7446.75 | 7363.10 | 7404.58 |
| Sep 11, 2026 | 7410.92 | 7450.25 | 7375.26 | 7378.10 |
| Sep 10, 2026 | 7360.75 | 7385.33 | 7336.15 | 7348.77 |
| Sep 09, 2026 | 7495.82 | 7495.82 | 7380.25 | 7397.40 |
| Sep 08, 2026 | 7580.89 | 7592.33 | 7529.86 | 7551.95 |
| Sep 04, 2026 | 7654.81 | 7694.01 | 7640.10 | 7678.69 |
| Sep 03, 2026 | 7621.72 | 7621.86 | 7544.93 | 7610.67 |
| Sep 02, 2026 | 7656.91 | 7713.46 | 7654.40 | 7670.89 |
| Sep 01, 2026 | 7648.64 | 7731.10 | 7641.90 | 7674.73 |
| Aug 31, 2026 | 7834.02 | 7834.02 | 7699.66 | 7700.87 |
| Aug 28, 2026 | 7865.86 | 7910.17 | 7831.05 | 7873.18 |
| Aug 27, 2026 | 7842.02 | 7858.50 | 7800.31 | 7839.06 |
| Aug 26, 2026 | 7924.53 | 7967.05 | 7893.40 | 7894.27 |
| Aug 25, 2026 | 7842.02 | 7944.95 | 7842.02 | 7942.71 |
| Aug 24, 2026 | 7898.36 | 7905.08 | 7838.97 | 7855.19 |
| Aug 21, 2026 | 8063.19 | 8068.17 | 7949.63 | 7987.79 |
| Aug 20, 2026 | 7960.71 | 7977.82 | 7873.93 | 7955.66 |
| Aug 19, 2026 | 7942.05 | 8049.59 | 7941.59 | 8048.28 |
| Aug 18, 2026 | 7934.51 | 7985.89 | 7907.74 | 7928.40 |
| Aug 17, 2026 | 8004.73 | 8040.44 | 7958.83 | 8009.47 |
| Aug 14, 2026 | 7923.33 | 7987.92 | 7907.13 | 7979.68 |
| Aug 13, 2026 | 8024.93 | 8048.24 | 7890.86 | 7931.51 |
| Aug 12, 2026 | 8193.29 | 8193.80 | 8035.98 | 8080.16 |
| Aug 11, 2026 | 8390.63 | 8390.63 | 8264.58 | 8277.42 |
| Aug 10, 2026 | 8370.96 | 8533.75 | 8370.47 | 8527.98 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median