Nasdaq Golden Dragon China Index Net Total Return Level History

Nasdaq Golden Dragon China Index Net Total Return (^NAGDCNNTR)

6995.21 -7.41 (-0.11%) USD | Oct 27, 20:00

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Oct 27, 2026	6958.58	6996.94	6928.71	6995.21
Oct 26, 2026	6974.89	7030.88	6960.27	7002.62
Oct 23, 2026	7037.32	7050.79	6957.86	6958.74
Oct 22, 2026	6994.22	7080.28	6985.17	7017.49
Oct 21, 2026	7186.38	7190.02	7043.65	7101.75
Oct 20, 2026	7227.86	7290.94	7207.28	7272.73
Oct 19, 2026	7259.48	7260.72	7204.39	7223.37
Oct 16, 2026	7353.76	7356.15	7215.83	7242.72
Oct 15, 2026	7179.70	7346.53	7161.02	7338.42
Oct 14, 2026	7280.75	7296.64	7177.24	7197.51
Oct 13, 2026	7272.41	7320.42	7243.70	7295.87
Oct 12, 2026	7278.72	7292.90	7225.73	7285.73
Oct 09, 2026	7215.36	7350.19	7214.58	7313.63
Oct 08, 2026	7133.32	7158.02	7074.86	7122.00
Oct 07, 2026	7128.53	7172.77	7089.61	7166.55
Oct 06, 2026	7137.01	7187.96	7108.28	7157.97
Oct 05, 2026	7065.13	7145.44	7063.88	7135.54
Oct 02, 2026	7122.45	7125.96	7009.54	7015.51
Oct 01, 2026	7268.57	7281.30	7153.85	7165.51
Sep 30, 2026	7234.01	7295.23	7233.65	7240.26
Sep 29, 2026	7249.81	7249.81	7147.76	7197.33
Sep 28, 2026	7277.65	7355.31	7256.62	7310.59
Sep 25, 2026	7233.76	7251.32	7207.56	7220.93
Sep 24, 2026	7317.00	7332.01	7236.65	7267.28
Sep 23, 2026	7345.67	7358.14	7294.33	7316.27

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median